W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.06 | - | - | - | 55,79 | 0 |
| 31.10.06 | - | - | - | 55,84 | 0 |
| 30.10.06 | - | - | - | 55,86 | 0 |
| 27.10.06 | - | - | - | 56,03 | 0 |
| 26.10.06 | - | - | - | 56,08 | 0 |
| 25.10.06 | - | - | - | 55,91 | 0 |
| 24.10.06 | - | - | - | 55,86 | 0 |
| 23.10.06 | - | - | - | 55,78 | 0 |
| 20.10.06 | - | - | - | 56,02 | 0 |
| 19.10.06 | - | - | - | 55,80 | 0 |
| 18.10.06 | - | - | - | 55,87 | 0 |
| 17.10.06 | - | - | - | 55,52 | 0 |
| 16.10.06 | - | - | - | 55,46 | 0 |
| 13.10.06 | - | - | - | 55,16 | 0 |
| 12.10.06 | - | - | - | 54,91 | 0 |
| 11.10.06 | - | - | - | 54,76 | 0 |
| 10.10.06 | - | - | - | 55,06 | 0 |
| 09.10.06 | - | - | - | 54,27 | 0 |
| 06.10.06 | - | - | - | 54,28 | 0 |
| 05.10.06 | - | - | - | 54,21 | 0 |
| 04.10.06 | - | - | - | 54,24 | 0 |
| 03.10.06 | - | - | - | 54,21 | 0 |
| 02.10.06 | - | - | - | 54,36 | 0 |
| 29.09.06 | - | - | - | 53,95 | 0 |
| 28.09.06 | - | - | - | 54,27 | 0 |
