Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 26,63 | 26,88 | 26,63 | 26,88 | 0 |
| 21.01.15 | 26,69 | 26,78 | 26,69 | 26,78 | 0 |
| 20.01.15 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.01.15 | 26,92 | 26,92 | 26,53 | 26,53 | 153 |
| 16.01.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.01.15 | 25,91 | 25,91 | 25,75 | 25,75 | 0 |
| 14.01.15 | 26,05 | 26,06 | 26,05 | 26,06 | 0 |
| 13.01.15 | 25,97 | 26,21 | 25,97 | 26,21 | 2 |
| 12.01.15 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 09.01.15 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 08.01.15 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 07.01.15 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 06.01.15 | 25,85 | 25,85 | 25,84 | 25,84 | 0 |
| 05.01.15 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 02.01.15 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 30.12.14 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.12.14 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 23.12.14 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 22.12.14 | 25,68 | 26,07 | 25,68 | 26,07 | 300 |
| 19.12.14 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 18.12.14 | 24,93 | 25,22 | 24,93 | 25,22 | 0 |
| 17.12.14 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 16.12.14 | 24,68 | 24,68 | 24,32 | 24,47 | 50 |
| 15.12.14 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 12.12.14 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
