NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.15 | 58,61 | 58,61 | 58,61 | 58,61 | 161 |
| 29.06.15 | 58,83 | 58,83 | 58,49 | 58,66 | 229 |
| 26.06.15 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 25.06.15 | 59,00 | 59,00 | 59,00 | 59,00 | 55 |
| 24.06.15 | 58,85 | 58,85 | 58,74 | 58,74 | 20 |
| 23.06.15 | 58,52 | 58,76 | 58,48 | 58,76 | 120 |
| 22.06.15 | 58,29 | 58,56 | 58,29 | 58,56 | 300 |
| 19.06.15 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.06.15 | 57,80 | 58,06 | 57,80 | 58,01 | 65 |
| 17.06.15 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 16.06.15 | 57,77 | 57,77 | 57,72 | 57,72 | 111 |
| 15.06.15 | 57,66 | 57,66 | 57,61 | 57,61 | 22 |
| 12.06.15 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 11.06.15 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 10.06.15 | 56,56 | 56,56 | 56,56 | 56,56 | 18 |
| 09.06.15 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 08.06.15 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 05.06.15 | 58,62 | 58,62 | 57,02 | 57,02 | 85 |
| 04.06.15 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 03.06.15 | 59,16 | 59,16 | 59,14 | 59,16 | 120 |
| 02.06.15 | 59,56 | 59,56 | 59,53 | 59,53 | 10 |
| 01.06.15 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 29.05.15 | 59,08 | 59,19 | 58,80 | 59,19 | 520 |
| 28.05.15 | 59,93 | 59,96 | 59,93 | 59,96 | 132 |
| 27.05.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
