W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 55,96 | 0 |
| 05.12.06 | - | - | - | 55,98 | 400 |
| 04.12.06 | - | - | - | 55,84 | 0 |
| 01.12.06 | - | - | - | 55,31 | 0 |
| 30.11.06 | - | - | - | 55,93 | 0 |
| 29.11.06 | - | - | - | 55,56 | 400 |
| 28.11.06 | - | - | - | 55,44 | 0 |
| 27.11.06 | - | - | - | 56,21 | 0 |
| 24.11.06 | - | - | - | 56,27 | 0 |
| 23.11.06 | - | - | - | 56,52 | 0 |
| 22.11.06 | - | - | - | 56,50 | 0 |
| 21.11.06 | - | - | - | 56,65 | 0 |
| 20.11.06 | - | - | - | 56,88 | 0 |
| 17.11.06 | - | - | - | 56,56 | 0 |
| 16.11.06 | - | - | - | 56,66 | 0 |
| 15.11.06 | - | - | - | 56,40 | 0 |
| 14.11.06 | - | - | - | 56,24 | 0 |
| 13.11.06 | - | - | - | 56,30 | 0 |
| 10.11.06 | - | - | - | 56,02 | 0 |
| 09.11.06 | - | - | - | 56,28 | 0 |
| 08.11.06 | - | - | - | 56,04 | 0 |
| 07.11.06 | - | - | - | 55,96 | 0 |
| 06.11.06 | - | - | - | 56,34 | 0 |
| 03.11.06 | - | - | - | 55,68 | 0 |
| 02.11.06 | - | - | - | 55,49 | 0 |
