Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.14 | 27,07 | 27,39 | 27,04 | 27,39 | 0 |
| 30.10.14 | 26,86 | 27,14 | 26,86 | 27,00 | 0 |
| 29.10.14 | 26,34 | 26,79 | 26,34 | 26,79 | 0 |
| 28.10.14 | 25,94 | 26,31 | 25,94 | 26,11 | 0 |
| 27.10.14 | 25,99 | 26,00 | 25,74 | 25,82 | 0 |
| 24.10.14 | 25,98 | 26,31 | 25,97 | 26,16 | 0 |
| 23.10.14 | 26,20 | 26,23 | 26,02 | 26,04 | 0 |
| 22.10.14 | 25,90 | 26,28 | 25,90 | 26,23 | 0 |
| 21.10.14 | 25,60 | 25,86 | 25,58 | 25,74 | 0 |
| 20.10.14 | 25,82 | 25,82 | 25,67 | 25,72 | 0 |
| 17.10.14 | 25,41 | 25,69 | 25,41 | 25,45 | 0 |
| 16.10.14 | 25,49 | 25,51 | 25,31 | 25,50 | 0 |
| 15.10.14 | 26,07 | 26,08 | 25,43 | 25,46 | 0 |
| 14.10.14 | 26,00 | 26,10 | 25,98 | 26,07 | 0 |
| 13.10.14 | 25,71 | 26,08 | 25,71 | 26,08 | 0 |
| 10.10.14 | 26,21 | 26,24 | 25,98 | 26,06 | 0 |
| 09.10.14 | 26,20 | 26,49 | 26,20 | 26,47 | 0 |
| 08.10.14 | 26,46 | 26,46 | 26,06 | 26,16 | 0 |
| 07.10.14 | 26,37 | 26,69 | 26,28 | 26,63 | 0 |
| 06.10.14 | 26,28 | 26,51 | 26,25 | 26,42 | 0 |
| 02.10.14 | 25,86 | 25,86 | 25,68 | 25,77 | 1200 |
| 01.10.14 | 26,19 | 26,27 | 25,96 | 25,96 | 0 |
| 30.09.14 | 26,04 | 26,27 | 26,04 | 26,22 | 0 |
| 29.09.14 | 26,27 | 26,30 | 26,03 | 26,10 | 0 |
| 26.09.14 | 26,24 | 26,42 | 26,21 | 26,42 | 0 |
