WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.15 | 65,47 | 65,47 | 62,54 | 62,54 | 0 |
| 30.09.15 | 62,17 | 64,03 | 62,17 | 63,47 | 0 |
| 29.09.15 | 57,63 | 60,90 | 57,63 | 60,37 | 0 |
| 28.09.15 | 63,58 | 63,58 | 59,01 | 59,01 | 0 |
| 25.09.15 | 63,09 | 64,86 | 63,09 | 64,86 | 0 |
| 24.09.15 | 62,29 | 62,29 | 58,69 | 59,17 | 0 |
| 23.09.15 | 64,06 | 64,40 | 59,54 | 59,54 | 0 |
| 22.09.15 | 67,25 | 67,25 | 64,17 | 64,17 | 0 |
| 21.09.15 | 70,08 | 71,45 | 69,92 | 71,45 | 0 |
| 18.09.15 | 74,68 | 74,68 | 69,58 | 69,65 | 0 |
| 17.09.15 | 76,12 | 77,65 | 76,12 | 77,65 | 0 |
| 16.09.15 | 76,47 | 76,47 | 74,92 | 74,92 | 0 |
| 15.09.15 | 71,95 | 75,15 | 71,95 | 75,15 | 0 |
| 14.09.15 | 73,33 | 73,73 | 71,45 | 72,70 | 0 |
| 11.09.15 | 76,08 | 76,08 | 73,97 | 74,33 | 0 |
| 10.09.15 | 78,29 | 78,29 | 75,61 | 76,98 | 0 |
| 09.09.15 | 81,58 | 83,36 | 80,92 | 80,92 | 0 |
| 08.09.15 | 75,84 | 79,42 | 75,84 | 77,25 | 0 |
| 07.09.15 | 75,83 | 76,00 | 73,54 | 73,54 | 0 |
| 04.09.15 | 77,68 | 77,68 | 72,62 | 73,08 | 0 |
| 03.09.15 | 78,42 | 82,81 | 78,42 | 82,81 | 0 |
| 02.09.15 | 77,65 | 79,20 | 75,04 | 77,04 | 0 |
| 01.09.15 | 78,03 | 80,15 | 75,43 | 75,43 | 0 |
| 31.08.15 | 83,25 | 84,00 | 82,33 | 82,33 | 0 |
| 28.08.15 | 85,75 | 85,75 | 84,14 | 84,61 | 0 |
