W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 58,01 | 0 |
| 10.01.07 | - | - | - | 57,49 | 0 |
| 09.01.07 | - | - | - | 57,75 | 0 |
| 08.01.07 | - | - | - | 57,62 | 0 |
| 05.01.07 | - | - | - | 57,72 | 0 |
| 04.01.07 | - | - | - | 57,74 | 0 |
| 03.01.07 | - | - | - | 57,96 | 0 |
| 02.01.07 | - | - | - | 57,88 | 0 |
| 29.12.06 | - | - | - | 57,33 | 0 |
| 28.12.06 | - | - | - | 57,77 | 0 |
| 27.12.06 | - | - | - | 57,58 | 0 |
| 26.12.06 | - | - | - | 57,23 | 0 |
| 25.12.06 | - | - | - | 57,23 | 0 |
| 22.12.06 | - | - | - | 57,23 | 0 |
| 21.12.06 | - | - | - | 57,17 | 0 |
| 20.12.06 | - | - | - | 57,40 | 20 |
| 19.12.06 | - | - | - | 57,33 | 0 |
| 18.12.06 | - | - | - | 57,56 | 0 |
| 15.12.06 | - | - | - | 57,32 | 0 |
| 14.12.06 | - | - | - | 57,22 | 20 |
| 13.12.06 | - | - | - | 57,00 | 0 |
| 12.12.06 | - | - | - | 56,49 | 0 |
| 11.12.06 | - | - | - | 56,68 | 0 |
| 08.12.06 | - | - | - | 56,51 | 0 |
| 07.12.06 | - | - | - | 56,15 | 0 |
