Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 2.937 | 2.956 | 2.842 | 2.842 | 0 |
| 02.12.15 | 2.957 | 2.957 | 2.932 | 2.932 | 0 |
| 01.12.15 | 2.958 | 2.958 | 2.931 | 2.936 | 0 |
| 30.11.15 | 2.933 | 2.946 | 2.921 | 2.943 | 0 |
| 27.11.15 | 2.932 | 2.944 | 2.926 | 2.926 | 0 |
| 26.11.15 | 2.931 | 2.948 | 2.927 | 2.942 | 4 |
| 25.11.15 | 2.903 | 2.936 | 2.900 | 2.923 | 0 |
| 24.11.15 | 2.926 | 2.926 | 2.886 | 2.900 | 0 |
| 23.11.15 | 2.938 | 2.938 | 2.919 | 2.932 | 0 |
| 20.11.15 | 2.935 | 2.941 | 2.923 | 2.937 | 0 |
| 19.11.15 | 2.948 | 2.951 | 2.925 | 2.929 | 0 |
| 18.11.15 | 2.928 | 2.933 | 2.913 | 2.928 | 0 |
| 17.11.15 | 2.901 | 2.936 | 2.901 | 2.926 | 0 |
| 16.11.15 | 2.843 | 2.886 | 2.842 | 2.886 | 0 |
| 13.11.15 | 2.859 | 2.874 | 2.848 | 2.870 | 0 |
| 12.11.15 | 2.896 | 2.897 | 2.865 | 2.875 | 0 |
| 11.11.15 | 2.880 | 2.905 | 2.878 | 2.899 | 0 |
| 10.11.15 | 2.886 | 2.888 | 2.866 | 2.869 | 0 |
| 09.11.15 | 2.905 | 2.905 | 2.875 | 2.876 | 1 |
| 06.11.15 | 2.884 | 2.906 | 2.874 | 2.906 | 0 |
| 05.11.15 | 2.910 | 2.913 | 2.886 | 2.888 | 0 |
| 04.11.15 | 2.905 | 2.919 | 2.899 | 2.905 | 0 |
| 03.11.15 | 2.892 | 2.894 | 2.873 | 2.894 | 0 |
| 02.11.15 | 2.859 | 2.891 | 2.859 | 2.881 | 0 |
| 30.10.15 | 2.872 | 2.881 | 2.847 | 2.878 | 0 |
