Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 28,30 | 28,92 | 28,29 | 28,81 | 0 |
| 15.01.15 | 27,99 | 28,49 | 27,99 | 28,41 | 0 |
| 14.01.15 | 27,90 | 28,00 | 27,73 | 27,81 | 0 |
| 13.01.15 | 27,73 | 28,52 | 27,70 | 28,02 | 370 |
| 12.01.15 | 27,72 | 27,82 | 27,61 | 27,68 | 0 |
| 09.01.15 | 28,09 | 28,09 | 27,71 | 27,77 | 0 |
| 08.01.15 | 27,65 | 27,98 | 27,65 | 27,96 | 0 |
| 07.01.15 | 27,17 | 27,45 | 27,17 | 27,30 | 0 |
| 06.01.15 | 27,47 | 27,47 | 26,96 | 27,01 | 697 |
| 05.01.15 | 27,49 | 27,49 | 27,26 | 27,26 | 0 |
| 02.01.15 | 27,38 | 27,44 | 27,33 | 27,42 | 0 |
| 30.12.14 | 27,08 | 27,11 | 27,01 | 27,11 | 0 |
| 29.12.14 | 27,11 | 27,15 | 27,05 | 27,15 | 0 |
| 23.12.14 | 27,02 | 27,09 | 26,86 | 26,88 | 0 |
| 22.12.14 | 27,01 | 27,09 | 27,01 | 27,07 | 0 |
| 19.12.14 | 26,29 | 26,83 | 26,26 | 26,83 | 0 |
| 18.12.14 | 25,81 | 26,14 | 25,81 | 26,13 | 0 |
| 17.12.14 | 25,20 | 25,63 | 25,20 | 25,44 | 0 |
| 16.12.14 | 25,62 | 25,62 | 25,05 | 25,30 | 0 |
| 15.12.14 | 25,88 | 26,03 | 25,60 | 25,68 | 0 |
| 12.12.14 | 26,22 | 26,22 | 25,84 | 26,08 | 0 |
| 11.12.14 | 26,10 | 26,26 | 26,05 | 26,26 | 0 |
| 10.12.14 | 26,73 | 26,73 | 26,31 | 26,31 | 0 |
| 09.12.14 | 27,04 | 27,04 | 26,58 | 26,74 | 0 |
| 08.12.14 | 27,44 | 27,47 | 27,28 | 27,28 | 0 |
