FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 42,05 | 42,15 | 41,79 | 41,98 | 449 |
| 15.01.16 | 42,63 | 42,65 | 41,45 | 41,63 | 469 |
| 14.01.16 | 42,84 | 42,99 | 42,01 | 42,95 | 0 |
| 13.01.16 | 43,11 | 43,29 | 42,61 | 42,61 | 0 |
| 12.01.16 | 42,54 | 43,09 | 42,54 | 43,01 | 249 |
| 11.01.16 | 42,61 | 43,11 | 42,46 | 42,46 | 0 |
| 08.01.16 | 43,18 | 43,33 | 42,56 | 42,97 | 0 |
| 07.01.16 | 42,57 | 42,82 | 42,37 | 42,59 | 0 |
| 06.01.16 | 43,72 | 43,75 | 43,45 | 43,56 | 0 |
| 05.01.16 | 43,94 | 44,05 | 43,77 | 43,86 | 0 |
| 04.01.16 | 44,21 | 44,21 | 43,79 | 43,90 | 0 |
| 30.12.15 | 44,88 | 44,88 | 44,79 | 44,82 | 119 |
| 29.12.15 | 44,62 | 44,85 | 44,62 | 44,80 | 0 |
| 28.12.15 | 44,54 | 44,54 | 44,39 | 44,42 | 209 |
| 23.12.15 | 44,47 | 44,66 | 44,40 | 44,62 | 269 |
| 22.12.15 | 44,59 | 44,59 | 44,22 | 44,26 | 0 |
| 21.12.15 | 44,51 | 44,70 | 44,35 | 44,35 | 0 |
| 18.12.15 | 44,37 | 44,57 | 44,24 | 44,51 | 179 |
| 17.12.15 | 44,66 | 44,79 | 44,49 | 44,60 | 0 |
| 16.12.15 | 44,06 | 44,36 | 44,06 | 44,34 | 199 |
| 15.12.15 | 43,94 | 44,34 | 43,87 | 44,02 | 0 |
| 14.12.15 | 43,93 | 43,98 | 43,42 | 43,73 | 199 |
| 11.12.15 | 44,52 | 44,52 | 43,79 | 43,82 | 0 |
| 10.12.15 | 44,63 | 44,70 | 44,40 | 44,45 | 0 |
| 09.12.15 | 45,01 | 45,05 | 44,50 | 44,51 | 0 |
