Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 2.755 | 2.766 | 2.723 | 2.723 | 0 |
| 12.01.16 | 2.709 | 2.754 | 2.709 | 2.732 | 0 |
| 11.01.16 | 2.725 | 2.732 | 2.702 | 2.702 | 2 |
| 08.01.16 | 2.752 | 2.767 | 2.709 | 2.717 | 0 |
| 07.01.16 | 2.719 | 2.730 | 2.678 | 2.706 | 0 |
| 06.01.16 | 2.809 | 2.815 | 2.777 | 2.778 | 0 |
| 05.01.16 | 2.803 | 2.817 | 2.777 | 2.817 | 0 |
| 04.01.16 | 2.831 | 2.831 | 2.778 | 2.787 | 0 |
| 30.12.15 | 2.872 | 2.872 | 2.857 | 2.868 | 0 |
| 29.12.15 | 2.859 | 2.872 | 2.856 | 2.870 | 0 |
| 28.12.15 | 2.857 | 2.872 | 2.837 | 2.843 | 2 |
| 23.12.15 | 2.816 | 2.866 | 2.816 | 2.863 | 0 |
| 22.12.15 | 2.821 | 2.821 | 2.791 | 2.808 | 0 |
| 21.12.15 | 2.824 | 2.838 | 2.798 | 2.803 | 0 |
| 18.12.15 | 2.849 | 2.849 | 2.811 | 2.811 | 0 |
| 17.12.15 | 2.863 | 2.872 | 2.849 | 2.861 | 0 |
| 16.12.15 | 2.819 | 2.828 | 2.803 | 2.828 | 0 |
| 15.12.15 | 2.767 | 2.819 | 2.761 | 2.819 | 0 |
| 14.12.15 | 2.787 | 2.800 | 2.734 | 2.748 | 0 |
| 11.12.15 | 2.825 | 2.825 | 2.769 | 2.772 | 0 |
| 10.12.15 | 2.822 | 2.843 | 2.822 | 2.828 | 0 |
| 09.12.15 | 2.856 | 2.856 | 2.806 | 2.806 | 0 |
| 08.12.15 | 2.886 | 2.886 | 2.844 | 2.844 | 0 |
| 07.12.15 | 2.888 | 2.907 | 2.879 | 2.884 | 0 |
| 04.12.15 | 2.857 | 2.874 | 2.828 | 2.870 | 0 |
