WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 57,73 | 59,20 | 56,18 | 57,87 | 0 |
| 09.12.15 | 59,68 | 59,68 | 57,08 | 59,23 | 0 |
| 08.12.15 | 62,05 | 62,05 | 58,76 | 59,65 | 0 |
| 07.12.15 | 66,33 | 66,37 | 63,90 | 63,90 | 0 |
| 04.12.15 | 64,61 | 66,04 | 63,42 | 66,04 | 0 |
| 03.12.15 | 70,57 | 72,33 | 66,14 | 66,92 | 0 |
| 02.12.15 | 72,64 | 72,64 | 70,42 | 70,42 | 0 |
| 01.12.15 | 73,56 | 74,31 | 73,11 | 73,11 | 0 |
| 30.11.15 | 72,76 | 72,95 | 72,36 | 72,95 | 0 |
| 27.11.15 | 72,26 | 72,98 | 71,08 | 71,51 | 0 |
| 26.11.15 | 70,08 | 72,28 | 70,08 | 71,56 | 0 |
| 25.11.15 | 66,11 | 69,28 | 66,11 | 69,28 | 0 |
| 24.11.15 | 66,93 | 68,61 | 66,89 | 68,61 | 0 |
| 23.11.15 | 70,78 | 70,81 | 70,40 | 70,81 | 0 |
| 20.11.15 | 70,59 | 71,53 | 69,03 | 69,03 | 0 |
| 19.11.15 | 73,25 | 73,50 | 72,33 | 72,33 | 0 |
| 18.11.15 | 70,36 | 70,95 | 69,83 | 70,56 | 0 |
| 17.11.15 | 70,12 | 71,22 | 70,12 | 71,18 | 0 |
| 16.11.15 | 67,22 | 67,50 | 66,36 | 66,98 | 0 |
| 13.11.15 | 70,81 | 70,81 | 67,68 | 67,81 | 0 |
| 12.11.15 | 74,19 | 74,19 | 70,26 | 70,26 | 0 |
| 11.11.15 | 75,53 | 77,26 | 75,29 | 75,29 | 0 |
| 10.11.15 | 74,48 | 74,48 | 73,17 | 73,86 | 0 |
| 09.11.15 | 78,06 | 78,25 | 74,72 | 74,72 | 0 |
| 06.11.15 | 73,00 | 77,89 | 73,00 | 77,89 | 0 |
