Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.16 | 2.779 | 2.791 | 2.763 | 2.763 | 0 |
| 22.03.16 | 2.772 | 2.776 | 2.742 | 2.776 | 0 |
| 21.03.16 | 2.780 | 2.797 | 2.773 | 2.784 | 0 |
| 18.03.16 | 2.787 | 2.787 | 2.772 | 2.785 | 0 |
| 17.03.16 | 2.790 | 2.790 | 2.738 | 2.784 | 0 |
| 16.03.16 | 2.771 | 2.781 | 2.761 | 2.776 | 0 |
| 15.03.16 | 2.773 | 2.773 | 2.755 | 2.771 | 0 |
| 14.03.16 | 2.764 | 2.788 | 2.764 | 2.788 | 0 |
| 11.03.16 | 2.736 | 2.764 | 2.730 | 2.762 | 0 |
| 10.03.16 | 2.735 | 2.778 | 2.672 | 2.676 | 0 |
| 09.03.16 | 2.729 | 2.755 | 2.724 | 2.726 | 0 |
| 08.03.16 | 2.734 | 2.736 | 2.712 | 2.731 | 0 |
| 07.03.16 | 2.755 | 2.755 | 2.730 | 2.740 | 0 |
| 04.03.16 | 2.751 | 2.765 | 2.745 | 2.759 | 0 |
| 03.03.16 | 2.782 | 2.783 | 2.763 | 2.763 | 1 |
| 02.03.16 | 2.784 | 2.784 | 2.769 | 2.776 | 0 |
| 01.03.16 | 2.721 | 2.771 | 2.721 | 2.766 | 0 |
| 29.02.16 | 2.709 | 2.739 | 2.698 | 2.733 | 0 |
| 26.02.16 | 2.716 | 2.728 | 2.709 | 2.720 | 0 |
| 25.02.16 | 2.668 | 2.694 | 2.666 | 2.694 | 0 |
| 24.02.16 | 2.701 | 2.701 | 2.646 | 2.661 | 0 |
| 23.02.16 | 2.722 | 2.741 | 2.698 | 2.698 | 0 |
| 22.02.16 | 2.709 | 2.744 | 2.709 | 2.744 | 0 |
| 19.02.16 | 2.688 | 2.694 | 2.658 | 2.694 | 0 |
| 18.02.16 | 2.710 | 2.725 | 2.689 | 2.689 | 0 |
