NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.16 | 58,00 | 58,18 | 58,00 | 58,18 | 70 |
| 04.01.16 | 57,91 | 57,91 | 57,42 | 57,42 | 0 |
| 30.12.15 | 58,85 | 58,85 | 58,82 | 58,83 | 130 |
| 29.12.15 | 58,24 | 58,24 | 58,24 | 58,24 | 25 |
| 28.12.15 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.12.15 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 22.12.15 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 21.12.15 | 58,70 | 58,73 | 58,70 | 58,73 | 39 |
| 18.12.15 | 58,82 | 59,61 | 58,82 | 59,61 | 20 |
| 17.12.15 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 15.12.15 | 57,32 | 57,45 | 57,32 | 57,45 | 15 |
| 14.12.15 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 11.12.15 | 58,21 | 58,21 | 58,12 | 58,12 | 23 |
| 10.12.15 | 58,59 | 58,59 | 58,59 | 58,59 | 120 |
| 09.12.15 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.12.15 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 07.12.15 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 04.12.15 | 59,89 | 59,89 | 59,82 | 59,82 | 15 |
| 03.12.15 | 60,58 | 60,99 | 60,47 | 60,99 | 49 |
| 02.12.15 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 01.12.15 | 60,53 | 60,53 | 60,53 | 60,53 | 150 |
| 30.11.15 | 60,60 | 60,60 | 60,60 | 60,60 | 38 |
| 27.11.15 | 61,06 | 61,06 | 60,71 | 60,71 | 0 |
| 26.11.15 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 25.11.15 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
