Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.16 | 2.794 | 2.794 | 2.731 | 2.747 | 1 |
| 29.04.16 | 2.765 | 2.765 | 2.730 | 2.740 | 0 |
| 28.04.16 | 2.768 | 2.778 | 2.751 | 2.772 | 0 |
| 27.04.16 | 2.771 | 2.776 | 2.764 | 2.775 | 0 |
| 26.04.16 | 2.764 | 2.773 | 2.761 | 2.771 | 0 |
| 25.04.16 | 2.778 | 2.778 | 2.763 | 2.766 | 0 |
| 22.04.16 | 2.810 | 2.818 | 2.785 | 2.785 | 0 |
| 21.04.16 | 2.839 | 2.839 | 2.813 | 2.813 | 0 |
| 20.04.16 | 2.803 | 2.831 | 2.798 | 2.831 | 0 |
| 19.04.16 | 2.801 | 2.817 | 2.800 | 2.804 | 0 |
| 18.04.16 | 2.758 | 2.793 | 2.755 | 2.790 | 0 |
| 15.04.16 | 2.801 | 2.801 | 2.783 | 2.783 | 0 |
| 14.04.16 | 2.806 | 2.812 | 2.795 | 2.799 | 0 |
| 13.04.16 | 2.778 | 2.803 | 2.775 | 2.802 | 0 |
| 12.04.16 | 2.730 | 2.754 | 2.726 | 2.751 | 0 |
| 11.04.16 | 2.736 | 2.748 | 2.718 | 2.744 | 0 |
| 08.04.16 | 2.711 | 2.729 | 2.711 | 2.729 | 0 |
| 07.04.16 | 2.721 | 2.721 | 2.691 | 2.704 | 0 |
| 06.04.16 | 2.702 | 2.707 | 2.690 | 2.706 | 0 |
| 05.04.16 | 2.717 | 2.717 | 2.690 | 2.690 | 0 |
| 04.04.16 | 2.734 | 2.749 | 2.728 | 2.734 | 0 |
| 01.04.16 | 2.739 | 2.742 | 2.715 | 2.730 | 0 |
| 31.03.16 | 2.777 | 2.777 | 2.752 | 2.759 | 0 |
| 30.03.16 | 2.764 | 2.779 | 2.764 | 2.769 | 0 |
| 29.03.16 | 2.765 | 2.767 | 2.743 | 2.746 | 0 |
