DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 201,93 | 201,93 | 201,93 | 201,93 | 0 |
| 08.02.16 | 203,50 | 203,50 | 203,50 | 203,50 | 29 |
| 05.02.16 | 203,19 | 203,19 | 203,19 | 203,19 | 87 |
| 04.02.16 | 202,51 | 202,51 | 202,51 | 202,51 | 125 |
| 03.02.16 | 202,19 | 202,19 | 202,19 | 202,19 | 0 |
| 02.02.16 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
| 01.02.16 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
| 29.01.16 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 28.01.16 | 201,42 | 201,42 | 201,42 | 201,42 | 0 |
| 27.01.16 | 201,38 | 201,38 | 201,38 | 201,38 | 0 |
| 26.01.16 | 201,36 | 201,36 | 201,36 | 201,36 | 0 |
| 25.01.16 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 22.01.16 | 201,23 | 201,23 | 201,23 | 201,23 | 0 |
| 21.01.16 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
| 20.01.16 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 19.01.16 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 18.01.16 | 201,60 | 201,62 | 201,60 | 201,62 | 55 |
| 15.01.16 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 14.01.16 | 202,24 | 202,24 | 202,07 | 202,07 | 12 |
| 13.01.16 | 202,46 | 204,08 | 202,46 | 204,08 | 11 |
| 12.01.16 | 202,21 | 202,21 | 202,21 | 202,21 | 0 |
| 11.01.16 | 202,76 | 202,80 | 202,76 | 202,80 | 0 |
| 08.01.16 | 203,04 | 203,04 | 203,04 | 203,04 | 0 |
| 07.01.16 | 203,79 | 203,79 | 203,75 | 203,75 | 0 |
| 06.01.16 | 204,54 | 204,54 | 204,54 | 204,54 | 0 |
