FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 43,76 | 43,79 | 43,62 | 43,68 | 0 |
| 08.06.16 | 44,10 | 44,10 | 43,95 | 43,95 | 0 |
| 07.06.16 | 43,98 | 44,16 | 43,98 | 44,14 | 0 |
| 06.06.16 | 43,65 | 43,84 | 43,63 | 43,79 | 0 |
| 03.06.16 | 44,14 | 44,36 | 43,72 | 43,86 | 499 |
| 02.06.16 | 43,94 | 44,02 | 43,87 | 43,92 | 0 |
| 01.06.16 | 44,35 | 44,35 | 44,01 | 44,06 | 0 |
| 31.05.16 | 44,34 | 44,34 | 44,10 | 44,18 | 0 |
| 30.05.16 | 44,20 | 44,29 | 44,13 | 44,16 | 249 |
| 27.05.16 | 44,22 | 44,34 | 44,09 | 44,10 | 0 |
| 26.05.16 | 44,22 | 44,25 | 44,19 | 44,24 | 0 |
| 25.05.16 | 44,24 | 44,33 | 44,11 | 44,24 | 0 |
| 24.05.16 | 43,29 | 44,00 | 43,29 | 43,94 | 1199 |
| 23.05.16 | 43,73 | 43,73 | 43,31 | 43,34 | 0 |
| 20.05.16 | 43,31 | 43,72 | 43,27 | 43,66 | 0 |
| 19.05.16 | 43,28 | 43,42 | 42,96 | 43,03 | 719 |
| 18.05.16 | 43,15 | 43,65 | 43,15 | 43,65 | 0 |
| 17.05.16 | 43,15 | 43,56 | 43,15 | 43,25 | 0 |
| 13.05.16 | 43,52 | 43,52 | 43,13 | 43,13 | 179 |
| 12.05.16 | 43,41 | 43,57 | 43,26 | 43,54 | 0 |
| 11.05.16 | 43,79 | 43,79 | 43,46 | 43,46 | 0 |
| 10.05.16 | 43,75 | 43,86 | 43,72 | 43,77 | 0 |
| 09.05.16 | 43,43 | 43,50 | 43,17 | 43,48 | 0 |
| 06.05.16 | 42,93 | 43,20 | 42,85 | 43,20 | 0 |
| 05.05.16 | 43,22 | 43,23 | 42,93 | 42,93 | 0 |
