Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 2.779 | 2.796 | 2.779 | 2.786 | 0 |
| 06.06.16 | 2.755 | 2.772 | 2.755 | 2.767 | 0 |
| 03.06.16 | 2.788 | 2.793 | 2.753 | 2.757 | 0 |
| 02.06.16 | 2.774 | 2.782 | 2.772 | 2.782 | 0 |
| 01.06.16 | 2.791 | 2.791 | 2.768 | 2.778 | 0 |
| 31.05.16 | 2.811 | 2.811 | 2.790 | 2.790 | 0 |
| 30.05.16 | 2.807 | 2.811 | 2.801 | 2.811 | 0 |
| 27.05.16 | 2.823 | 2.823 | 2.789 | 2.801 | 2 |
| 26.05.16 | 2.794 | 2.796 | 2.787 | 2.788 | 0 |
| 25.05.16 | 2.789 | 2.801 | 2.787 | 2.795 | 0 |
| 24.05.16 | 2.711 | 2.776 | 2.711 | 2.776 | 0 |
| 23.05.16 | 2.721 | 2.726 | 2.708 | 2.712 | 0 |
| 20.05.16 | 2.720 | 2.728 | 2.720 | 2.722 | 0 |
| 19.05.16 | 2.727 | 2.727 | 2.703 | 2.710 | 0 |
| 18.05.16 | 2.701 | 2.734 | 2.699 | 2.734 | 0 |
| 17.05.16 | 2.744 | 2.763 | 2.731 | 2.739 | 0 |
| 13.05.16 | 2.712 | 2.737 | 2.706 | 2.728 | 0 |
| 12.05.16 | 2.735 | 2.755 | 2.717 | 2.723 | 0 |
| 11.05.16 | 2.750 | 2.750 | 2.734 | 2.735 | 0 |
| 10.05.16 | 2.731 | 2.753 | 2.731 | 2.751 | 0 |
| 09.05.16 | 2.724 | 2.734 | 2.714 | 2.720 | 0 |
| 06.05.16 | 2.704 | 2.712 | 2.692 | 2.712 | 0 |
| 05.05.16 | 2.721 | 2.721 | 2.706 | 2.706 | 0 |
| 04.05.16 | 2.714 | 2.714 | 2.687 | 2.706 | 0 |
| 03.05.16 | 2.747 | 2.747 | 2.710 | 2.718 | 0 |
