Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.15 | 31,18 | 31,59 | 31,14 | 31,41 | 125 |
| 15.07.15 | 30,67 | 31,10 | 30,66 | 31,06 | 0 |
| 14.07.15 | 30,88 | 30,88 | 30,68 | 30,78 | 308 |
| 13.07.15 | 30,40 | 30,92 | 30,40 | 30,92 | 0 |
| 10.07.15 | 30,28 | 30,30 | 30,06 | 30,26 | 0 |
| 09.07.15 | 29,80 | 30,44 | 29,77 | 30,26 | 100 |
| 08.07.15 | 29,34 | 29,50 | 29,06 | 29,47 | 2750 |
| 07.07.15 | 30,32 | 30,39 | 30,08 | 30,18 | 0 |
| 06.07.15 | 30,24 | 30,49 | 30,24 | 30,42 | 0 |
| 03.07.15 | 31,06 | 31,06 | 30,85 | 30,95 | 0 |
| 02.07.15 | 31,13 | 31,23 | 31,05 | 31,15 | 0 |
| 01.07.15 | 31,38 | 31,51 | 31,19 | 31,23 | 0 |
| 30.06.15 | 30,63 | 31,23 | 30,61 | 31,23 | 0 |
| 29.06.15 | 30,86 | 30,86 | 30,13 | 30,13 | 0 |
| 26.06.15 | 31,14 | 31,50 | 31,04 | 31,22 | 300 |
| 25.06.15 | 31,25 | 31,78 | 31,24 | 31,34 | 125 |
| 24.06.15 | 31,71 | 31,80 | 31,25 | 31,25 | 0 |
| 23.06.15 | 31,94 | 31,94 | 31,49 | 31,69 | 50 |
| 22.06.15 | 31,20 | 31,20 | 30,73 | 31,14 | 66 |
| 19.06.15 | 31,29 | 32,02 | 30,61 | 30,61 | 1932 |
| 18.06.15 | 30,87 | 31,15 | 30,75 | 31,15 | 0 |
| 17.06.15 | 31,04 | 31,04 | 30,90 | 30,92 | 0 |
| 16.06.15 | 30,61 | 31,00 | 30,53 | 30,93 | 0 |
| 15.06.15 | 31,15 | 31,15 | 30,86 | 30,86 | 0 |
| 12.06.15 | 31,19 | 31,37 | 31,07 | 31,21 | 0 |
