HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.04.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 16.04.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 15.04.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 14.04.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 11.04.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 10.04.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 09.04.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 08.04.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 07.04.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 04.04.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 03.04.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 02.04.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 01.04.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 31.03.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 28.03.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 27.03.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 26.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 25.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 21.03.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 20.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 19.03.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 18.03.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 17.03.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
