Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,97 | 26,37 | 25,94 | 26,07 | 266 |
| 15.04.25 | 25,88 | 26,22 | 25,88 | 26,09 | 0 |
| 14.04.25 | 26,06 | 26,34 | 25,86 | 25,86 | 0 |
| 11.04.25 | 25,98 | 26,00 | 25,69 | 25,94 | 0 |
| 10.04.25 | 26,12 | 26,83 | 25,61 | 25,63 | 0 |
| 09.04.25 | 25,85 | 26,37 | 25,38 | 26,34 | 0 |
| 08.04.25 | 26,02 | 26,93 | 26,02 | 26,28 | 0 |
| 07.04.25 | 26,27 | 26,89 | 26,27 | 26,44 | 0 |
| 04.04.25 | 27,43 | 27,73 | 26,56 | 26,61 | 0 |
| 03.04.25 | 28,52 | 28,65 | 27,89 | 28,02 | 0 |
| 02.04.25 | 29,55 | 29,60 | 29,42 | 29,48 | 0 |
| 01.04.25 | 29,53 | 29,70 | 29,43 | 29,51 | 0 |
| 31.03.25 | 29,21 | 29,46 | 29,21 | 29,43 | 0 |
| 28.03.25 | 29,02 | 29,26 | 29,00 | 29,13 | 0 |
| 27.03.25 | 29,15 | 29,18 | 29,04 | 29,13 | 0 |
| 26.03.25 | 29,10 | 29,26 | 29,10 | 29,17 | 0 |
| 25.03.25 | 29,05 | 29,22 | 28,91 | 28,98 | 0 |
| 24.03.25 | 28,89 | 29,15 | 28,89 | 29,07 | 0 |
| 21.03.25 | 28,86 | 29,01 | 28,86 | 28,89 | 0 |
| 20.03.25 | 28,91 | 29,08 | 28,88 | 28,92 | 0 |
| 19.03.25 | 28,51 | 28,82 | 28,51 | 28,81 | 0 |
| 18.03.25 | 28,74 | 28,89 | 28,45 | 28,45 | 0 |
| 17.03.25 | 28,80 | 28,91 | 28,55 | 28,55 | 0 |
| 14.03.25 | 28,69 | 28,92 | 28,56 | 28,66 | 0 |
| 13.03.25 | 28,50 | 28,79 | 28,50 | 28,64 | 0 |
