BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 28.04.25 | 58,00 | 58,25 | 58,00 | 58,25 | 150 |
| 25.04.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 24.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 23.04.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 22.04.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 17.04.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 16.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 15.04.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 14.04.25 | 57,48 | 58,18 | 57,48 | 58,18 | 4 |
| 11.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 10.04.25 | 59,01 | 59,01 | 57,60 | 57,60 | 111 |
| 09.04.25 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 08.04.25 | 57,53 | 59,32 | 57,53 | 59,32 | 20 |
| 07.04.25 | 56,01 | 56,01 | 55,04 | 55,04 | 879 |
| 04.04.25 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 03.04.25 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 02.04.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 01.04.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 31.03.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 28.03.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 27.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 26.03.25 | 64,62 | 64,62 | 64,46 | 64,46 | 208 |
| 25.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 24.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
