Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 31,23 | 31,78 | 31,23 | 31,70 | 0 |
| 17.04.25 | 31,53 | 31,53 | 31,49 | 31,52 | 0 |
| 16.04.25 | 31,24 | 31,68 | 31,24 | 31,62 | 0 |
| 15.04.25 | 31,48 | 32,04 | 31,48 | 31,92 | 0 |
| 14.04.25 | 31,34 | 31,58 | 31,34 | 31,58 | 0 |
| 11.04.25 | 30,98 | 31,17 | 30,85 | 31,14 | 0 |
| 10.04.25 | 31,75 | 32,03 | 30,58 | 30,61 | 0 |
| 09.04.25 | 30,10 | 32,13 | 30,10 | 32,11 | 0 |
| 08.04.25 | 31,05 | 32,00 | 31,05 | 31,19 | 0 |
| 07.04.25 | 30,17 | 30,77 | 29,51 | 30,75 | 0 |
| 04.04.25 | 33,38 | 33,43 | 31,70 | 31,99 | 0 |
| 03.04.25 | 34,08 | 34,08 | 33,30 | 33,63 | 0 |
| 02.04.25 | 35,21 | 35,21 | 34,93 | 34,93 | 0 |
| 01.04.25 | 35,25 | 35,25 | 35,07 | 35,18 | 0 |
| 31.03.25 | 34,45 | 34,60 | 34,44 | 34,56 | 0 |
| 28.03.25 | 35,29 | 35,50 | 34,87 | 34,91 | 0 |
| 27.03.25 | 35,55 | 35,57 | 35,53 | 35,55 | 0 |
| 26.03.25 | 35,60 | 35,89 | 35,60 | 35,67 | 0 |
| 25.03.25 | 35,62 | 35,77 | 35,62 | 35,69 | 0 |
| 24.03.25 | 35,73 | 35,99 | 35,73 | 35,93 | 0 |
| 21.03.25 | 35,53 | 35,53 | 35,19 | 35,27 | 0 |
| 20.03.25 | 35,94 | 35,94 | 35,57 | 35,62 | 0 |
| 19.03.25 | 35,48 | 35,56 | 35,48 | 35,54 | 0 |
| 18.03.25 | 35,62 | 35,68 | 35,35 | 35,38 | 0 |
| 17.03.25 | 35,17 | 35,35 | 35,17 | 35,35 | 0 |
