Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 28,70 | 28,81 | 28,67 | 28,81 | 0 |
| 16.04.25 | 28,47 | 28,69 | 28,47 | 28,65 | 0 |
| 15.04.25 | 28,63 | 29,16 | 28,63 | 29,06 | 0 |
| 14.04.25 | 28,52 | 28,83 | 28,52 | 28,74 | 0 |
| 11.04.25 | 28,17 | 28,17 | 27,63 | 28,13 | 0 |
| 10.04.25 | 28,90 | 29,33 | 27,62 | 27,93 | 0 |
| 09.04.25 | 27,56 | 29,28 | 27,55 | 29,22 | 0 |
| 08.04.25 | 28,32 | 29,25 | 28,07 | 28,24 | 0 |
| 07.04.25 | 27,40 | 28,14 | 27,08 | 27,95 | 0 |
| 04.04.25 | 30,38 | 30,38 | 28,85 | 29,15 | 0 |
| 03.04.25 | 31,02 | 31,18 | 30,44 | 30,71 | 0 |
| 02.04.25 | 32,03 | 32,03 | 31,79 | 31,80 | 0 |
| 01.04.25 | 32,04 | 32,12 | 31,95 | 31,99 | 0 |
| 31.03.25 | 31,37 | 31,46 | 31,34 | 31,46 | 0 |
| 28.03.25 | 32,25 | 32,28 | 31,63 | 31,78 | 0 |
| 27.03.25 | 32,39 | 32,39 | 32,25 | 32,30 | 0 |
| 26.03.25 | 32,42 | 32,64 | 32,42 | 32,47 | 0 |
| 25.03.25 | 32,52 | 32,57 | 32,47 | 32,53 | 0 |
| 24.03.25 | 32,55 | 32,80 | 32,55 | 32,74 | 0 |
| 21.03.25 | 32,32 | 32,32 | 32,02 | 32,11 | 0 |
| 20.03.25 | 32,60 | 32,63 | 32,36 | 32,40 | 0 |
| 19.03.25 | 32,19 | 32,50 | 32,19 | 32,43 | 0 |
| 18.03.25 | 32,42 | 32,47 | 32,16 | 32,21 | 0 |
| 17.03.25 | 32,01 | 32,10 | 32,01 | 32,09 | 0 |
| 14.03.25 | 31,68 | 31,74 | 31,51 | 31,70 | 0 |
