LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 28.04.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 25.04.25 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 24.04.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 23.04.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 22.04.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 17.04.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 16.04.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 15.04.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 14.04.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 11.04.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 10.04.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 09.04.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 08.04.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 07.04.25 | 62,83 | 67,77 | 62,83 | 67,77 | 177 |
| 04.04.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 03.04.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 02.04.25 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 01.04.25 | 72,31 | 72,31 | 71,82 | 71,82 | 0 |
| 31.03.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 28.03.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 27.03.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 26.03.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 25.03.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 24.03.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
