Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.995 | 4.018 | 3.986 | 4.018 | 0 |
| 16.04.25 | 3.945 | 3.998 | 3.940 | 3.991 | 0 |
| 15.04.25 | 3.894 | 3.967 | 3.894 | 3.961 | 0 |
| 14.04.25 | 3.869 | 3.905 | 3.869 | 3.897 | 0 |
| 11.04.25 | 3.794 | 3.860 | 3.753 | 3.860 | 0 |
| 10.04.25 | 3.863 | 3.863 | 3.755 | 3.766 | 0 |
| 09.04.25 | 3.692 | 3.877 | 3.692 | 3.873 | 0 |
| 08.04.25 | 3.827 | 3.835 | 3.738 | 3.739 | 0 |
| 07.04.25 | 3.898 | 3.898 | 3.798 | 3.821 | 0 |
| 04.04.25 | 4.071 | 4.071 | 3.964 | 3.972 | 0 |
| 03.04.25 | 4.087 | 4.108 | 4.076 | 4.081 | 0 |
| 02.04.25 | 4.120 | 4.135 | 4.114 | 4.132 | 0 |
| 01.04.25 | 4.125 | 4.134 | 4.120 | 4.125 | 0 |
| 31.03.25 | 4.102 | 4.112 | 4.095 | 4.111 | 0 |
| 28.03.25 | 4.112 | 4.139 | 4.112 | 4.125 | 0 |
| 27.03.25 | 4.101 | 4.119 | 4.101 | 4.119 | 0 |
| 26.03.25 | 4.112 | 4.126 | 4.105 | 4.115 | 0 |
| 25.03.25 | 4.121 | 4.135 | 4.116 | 4.117 | 0 |
| 24.03.25 | 4.113 | 4.122 | 4.102 | 4.117 | 0 |
| 21.03.25 | 4.104 | 4.105 | 4.096 | 4.102 | 0 |
| 20.03.25 | 4.115 | 4.115 | 4.101 | 4.106 | 0 |
| 19.03.25 | 4.106 | 4.115 | 4.103 | 4.112 | 0 |
| 18.03.25 | 4.093 | 4.115 | 4.093 | 4.108 | 0 |
| 17.03.25 | 4.084 | 4.094 | 4.076 | 4.094 | 0 |
| 14.03.25 | 4.054 | 4.084 | 4.049 | 4.084 | 0 |
