DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 28.04.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 25.04.25 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 24.04.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 23.04.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 22.04.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 17.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 16.04.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 15.04.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 14.04.25 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 11.04.25 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 10.04.25 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 09.04.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 08.04.25 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 07.04.25 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 04.04.25 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 03.04.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 02.04.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 01.04.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 31.03.25 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 28.03.25 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 27.03.25 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 26.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 25.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 24.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
