DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 28.04.25 | 47,39 | 47,66 | 47,39 | 47,66 | 100 |
| 25.04.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 24.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 23.04.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 22.04.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 17.04.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 16.04.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 15.04.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 14.04.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.04.25 | 46,69 | 46,69 | 46,57 | 46,57 | 83 |
| 10.04.25 | 47,34 | 47,34 | 47,20 | 47,20 | 376 |
| 09.04.25 | 46,70 | 47,50 | 46,70 | 47,50 | 900 |
| 08.04.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 07.04.25 | 46,58 | 46,72 | 46,58 | 46,72 | 500 |
| 04.04.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 03.04.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.04.25 | 47,79 | 47,85 | 47,79 | 47,85 | 109 |
| 01.04.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 31.03.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 28.03.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 27.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 26.03.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 25.03.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 24.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
