AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,64 | 27,68 | 27,29 | 27,62 | 0 |
| 16.04.25 | 27,61 | 27,78 | 27,53 | 27,60 | 0 |
| 15.04.25 | 27,83 | 28,21 | 27,83 | 28,09 | 0 |
| 14.04.25 | 27,93 | 28,36 | 27,84 | 27,97 | 0 |
| 11.04.25 | 27,63 | 27,66 | 27,03 | 27,60 | 0 |
| 10.04.25 | 28,78 | 28,88 | 27,29 | 27,42 | 0 |
| 09.04.25 | 25,72 | 28,37 | 25,72 | 28,37 | 0 |
| 08.04.25 | 27,26 | 28,07 | 26,96 | 26,96 | 0 |
| 07.04.25 | 25,79 | 27,08 | 25,34 | 27,08 | 0 |
| 04.04.25 | 28,28 | 28,28 | 27,01 | 27,14 | 0 |
| 03.04.25 | 29,06 | 29,12 | 28,47 | 28,61 | 0 |
| 02.04.25 | 30,19 | 30,35 | 29,89 | 30,26 | 0 |
| 01.04.25 | 30,04 | 30,24 | 29,82 | 30,08 | 0 |
| 31.03.25 | 29,65 | 30,05 | 29,53 | 29,99 | 0 |
| 28.03.25 | 30,60 | 30,77 | 30,10 | 30,11 | 0 |
| 27.03.25 | 30,95 | 31,01 | 30,75 | 30,88 | 0 |
| 26.03.25 | 31,26 | 31,40 | 31,08 | 31,15 | 0 |
| 25.03.25 | 31,33 | 31,36 | 31,27 | 31,32 | 0 |
| 24.03.25 | 30,83 | 31,35 | 30,83 | 31,22 | 0 |
| 21.03.25 | 30,43 | 30,44 | 30,29 | 30,40 | 0 |
| 20.03.25 | 30,58 | 30,67 | 30,36 | 30,42 | 0 |
| 19.03.25 | 29,96 | 30,21 | 29,96 | 30,21 | 0 |
| 18.03.25 | 30,18 | 30,27 | 29,88 | 29,94 | 0 |
| 17.03.25 | 30,09 | 30,40 | 30,07 | 30,40 | 0 |
| 14.03.25 | 29,68 | 29,97 | 29,61 | 29,87 | 0 |
