Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 23.04.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 22.04.25 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 17.04.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 16.04.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 15.04.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 14.04.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 11.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 10.04.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 09.04.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 08.04.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 07.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.04.25 | 22,83 | 22,83 | 22,73 | 22,73 | 335 |
| 03.04.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 02.04.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 01.04.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 31.03.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 28.03.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 27.03.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 26.03.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.03.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 24.03.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 21.03.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 20.03.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.03.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
