Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 17.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.04.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 15.04.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 14.04.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 10.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.04.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 08.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 07.04.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 04.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.04.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 01.04.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 31.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 27.03.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.03.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 25.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.03.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 21.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 19.03.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 18.03.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 17.03.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
