DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.869 | 1.910 | 1.859 | 1.871 | 41 |
| 16.04.25 | 1.923 | 1.923 | 1.868 | 1.870 | 27 |
| 15.04.25 | 1.870 | 1.910 | 1.870 | 1.902 | 27 |
| 14.04.25 | 1.925 | 1.932 | 1.878 | 1.888 | 32 |
| 11.04.25 | 1.843 | 1.867 | 1.800 | 1.867 | 9 |
| 10.04.25 | 1.890 | 1.950 | 1.800 | 1.835 | 4 |
| 09.04.25 | 1.760 | 1.893 | 1.760 | 1.886 | 3 |
| 08.04.25 | 1.825 | 1.955 | 1.822 | 1.822 | 51 |
| 07.04.25 | 1.765 | 1.902 | 1.740 | 1.902 | 91 |
| 04.04.25 | 1.910 | 1.936 | 1.834 | 1.857 | 150 |
| 03.04.25 | 1.967 | 1.980 | 1.943 | 1.946 | 63 |
| 02.04.25 | 2.036 | 2.036 | 2.022 | 2.034 | 0 |
| 01.04.25 | 2.063 | 2.063 | 2.021 | 2.033 | 5 |
| 31.03.25 | 2.019 | 2.024 | 2.012 | 2.012 | 2 |
| 28.03.25 | 2.102 | 2.102 | 2.031 | 2.031 | 8 |
| 27.03.25 | 2.077 | 2.081 | 2.063 | 2.065 | 0 |
| 26.03.25 | 2.094 | 2.099 | 2.077 | 2.079 | 1 |
| 25.03.25 | 2.086 | 2.092 | 2.086 | 2.090 | 0 |
| 24.03.25 | 2.071 | 2.099 | 2.071 | 2.099 | 14 |
| 21.03.25 | 2.058 | 2.061 | 2.049 | 2.056 | 4 |
| 20.03.25 | 2.068 | 2.090 | 2.054 | 2.054 | 1 |
| 19.03.25 | 2.046 | 2.067 | 2.046 | 2.056 | 1 |
| 18.03.25 | 2.086 | 2.086 | 2.038 | 2.045 | 21 |
| 17.03.25 | 2.037 | 2.090 | 2.037 | 2.085 | 14 |
| 14.03.25 | 2.027 | 2.047 | 2.025 | 2.045 | 24 |
