UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 1.024 | 1.028 | 1.023 | 1.028 | 0 |
| 28.04.25 | 1.022 | 1.027 | 1.019 | 1.019 | 0 |
| 25.04.25 | 1.017 | 1.024 | 1.016 | 1.024 | 0 |
| 24.04.25 | 1.006 | 1.015 | 1.003 | 1.015 | 0 |
| 23.04.25 | 999,69 | 1.013 | 999,69 | 1.010 | 0 |
| 22.04.25 | 974,13 | 985,54 | 972,46 | 983,47 | 0 |
| 17.04.25 | 980,13 | 980,70 | 972,11 | 978,67 | 0 |
| 16.04.25 | 967,33 | 975,96 | 962,41 | 973,06 | 0 |
| 15.04.25 | 951,76 | 974,11 | 951,76 | 972,17 | 0 |
| 14.04.25 | 950,01 | 960,26 | 948,71 | 956,35 | 0 |
| 11.04.25 | 943,35 | 943,35 | 917,85 | 936,31 | 0 |
| 10.04.25 | 949,24 | 949,24 | 921,11 | 928,64 | 0 |
| 09.04.25 | 895,00 | 964,67 | 895,00 | 962,26 | 0 |
| 08.04.25 | 915,48 | 936,69 | 908,31 | 914,31 | 0 |
| 07.04.25 | 913,79 | 917,17 | 888,04 | 911,67 | 0 |
| 04.04.25 | 1.004 | 1.004 | 954,47 | 954,47 | 0 |
| 03.04.25 | 1.017 | 1.024 | 1.008 | 1.009 | 0 |
| 02.04.25 | 1.034 | 1.037 | 1.026 | 1.035 | 0 |
| 01.04.25 | 1.035 | 1.042 | 1.034 | 1.038 | 0 |
| 31.03.25 | 1.028 | 1.030 | 1.020 | 1.030 | 0 |
| 28.03.25 | 1.041 | 1.043 | 1.036 | 1.039 | 0 |
| 27.03.25 | 1.043 | 1.049 | 1.043 | 1.046 | 0 |
| 26.03.25 | 1.065 | 1.065 | 1.050 | 1.050 | 0 |
| 25.03.25 | 1.056 | 1.068 | 1.056 | 1.064 | 0 |
| 24.03.25 | 1.062 | 1.067 | 1.055 | 1.056 | 0 |
