Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 20,98 | 21,32 | 20,98 | 21,06 | 0 |
| 16.04.25 | 20,81 | 21,27 | 20,80 | 20,98 | 0 |
| 15.04.25 | 20,94 | 21,50 | 20,94 | 21,13 | 0 |
| 14.04.25 | 21,30 | 21,41 | 20,81 | 20,90 | 0 |
| 11.04.25 | 20,66 | 20,96 | 20,38 | 20,74 | 180 |
| 10.04.25 | 21,21 | 22,10 | 19,99 | 20,18 | 0 |
| 09.04.25 | 20,07 | 21,17 | 19,86 | 21,17 | 0 |
| 08.04.25 | 21,77 | 21,90 | 20,75 | 20,75 | 0 |
| 07.04.25 | 20,49 | 21,17 | 19,51 | 20,51 | 0 |
| 04.04.25 | 22,20 | 22,66 | 21,42 | 21,53 | 0 |
| 03.04.25 | 22,42 | 23,03 | 22,37 | 22,78 | 0 |
| 02.04.25 | 23,58 | 23,64 | 23,31 | 23,45 | 0 |
| 01.04.25 | 23,84 | 23,87 | 23,54 | 23,54 | 0 |
| 31.03.25 | 23,65 | 23,65 | 23,41 | 23,41 | 0 |
| 28.03.25 | 23,78 | 24,09 | 23,66 | 23,66 | 0 |
| 27.03.25 | 24,03 | 24,06 | 23,78 | 23,84 | 0 |
| 26.03.25 | 24,08 | 24,21 | 23,90 | 23,93 | 0 |
| 25.03.25 | 24,28 | 24,55 | 24,05 | 24,05 | 0 |
| 24.03.25 | 24,16 | 24,51 | 24,16 | 24,16 | 0 |
| 21.03.25 | 24,19 | 24,28 | 23,96 | 23,96 | 0 |
| 20.03.25 | 24,48 | 24,58 | 24,13 | 24,13 | 0 |
| 19.03.25 | 24,08 | 24,34 | 24,07 | 24,07 | 0 |
| 18.03.25 | 24,29 | 24,39 | 23,96 | 24,03 | 0 |
| 17.03.25 | 24,04 | 24,20 | 24,03 | 24,14 | 0 |
| 14.03.25 | 23,82 | 24,11 | 23,82 | 23,87 | 0 |
