Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 24,21 | 24,77 | 24,21 | 24,47 | 0 |
| 15.04.25 | 24,53 | 25,00 | 24,53 | 24,81 | 0 |
| 14.04.25 | 24,57 | 24,92 | 24,34 | 24,67 | 0 |
| 11.04.25 | 23,88 | 24,30 | 23,83 | 24,03 | 0 |
| 10.04.25 | 24,91 | 25,06 | 23,21 | 23,48 | 0 |
| 09.04.25 | 23,06 | 24,75 | 23,01 | 24,75 | 0 |
| 08.04.25 | 24,39 | 24,95 | 23,74 | 23,74 | 0 |
| 07.04.25 | 23,39 | 24,19 | 23,39 | 24,19 | 0 |
| 04.04.25 | 25,56 | 25,93 | 24,62 | 24,66 | 0 |
| 03.04.25 | 25,73 | 26,22 | 25,73 | 25,96 | 0 |
| 02.04.25 | 26,79 | 26,79 | 26,57 | 26,72 | 0 |
| 01.04.25 | 26,76 | 26,86 | 26,57 | 26,71 | 0 |
| 31.03.25 | 26,51 | 26,55 | 26,23 | 26,50 | 0 |
| 28.03.25 | 26,94 | 27,10 | 26,66 | 26,66 | 0 |
| 27.03.25 | 27,21 | 27,28 | 27,02 | 27,06 | 0 |
| 26.03.25 | 27,30 | 27,38 | 27,04 | 27,10 | 0 |
| 25.03.25 | 27,35 | 27,44 | 27,21 | 27,23 | 0 |
| 24.03.25 | 27,44 | 27,49 | 27,31 | 27,31 | 0 |
| 21.03.25 | 27,31 | 27,34 | 27,11 | 27,26 | 0 |
| 20.03.25 | 27,78 | 27,79 | 27,46 | 27,46 | 0 |
| 19.03.25 | 27,56 | 27,77 | 27,56 | 27,61 | 0 |
| 18.03.25 | 27,77 | 27,91 | 27,47 | 27,48 | 0 |
| 17.03.25 | 27,37 | 27,71 | 27,37 | 27,71 | 0 |
| 14.03.25 | 27,21 | 27,51 | 27,21 | 27,36 | 0 |
| 13.03.25 | 26,98 | 27,38 | 26,98 | 27,16 | 0 |
