Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.028 | 1.032 | 1.026 | 1.026 | 0 |
| 16.04.25 | 1.084 | 1.084 | 1.069 | 1.075 | 0 |
| 15.04.25 | 1.042 | 1.042 | 1.040 | 1.040 | 0 |
| 14.04.25 | 1.016 | 1.036 | 1.006 | 1.036 | 0 |
| 11.04.25 | 1.188 | 1.188 | 1.114 | 1.114 | 0 |
| 10.04.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 09.04.25 | 1.524 | 1.546 | 1.524 | 1.546 | 0 |
| 08.04.25 | 1.488 | 1.513 | 1.488 | 1.513 | 0 |
| 07.04.25 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 04.04.25 | 1.168 | 1.358 | 1.168 | 1.358 | 0 |
| 03.04.25 | 1.219 | 1.219 | 1.188 | 1.188 | 0 |
| 02.04.25 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 01.04.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 31.03.25 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 28.03.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 27.03.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 26.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 25.03.25 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 24.03.25 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 21.03.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 20.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 19.03.25 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 18.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 17.03.25 | 1.071 | 1.071 | 1.070 | 1.070 | 0 |
| 14.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
