HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.04.25 | 24,04 | 24,24 | 24,04 | 24,24 | 0 |
| 16.04.25 | 23,99 | 24,15 | 23,99 | 24,13 | 0 |
| 15.04.25 | 24,39 | 24,40 | 24,39 | 24,40 | 0 |
| 14.04.25 | 24,53 | 24,61 | 24,53 | 24,61 | 0 |
| 11.04.25 | 24,38 | 24,38 | 24,08 | 24,11 | 0 |
| 10.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.04.25 | 23,10 | 23,41 | 23,10 | 23,41 | 0 |
| 08.04.25 | 24,20 | 24,25 | 24,20 | 24,25 | 0 |
| 07.04.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 04.04.25 | 25,21 | 25,21 | 24,66 | 24,66 | 0 |
| 03.04.25 | 26,01 | 26,01 | 25,93 | 25,93 | 0 |
| 02.04.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 01.04.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 31.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 28.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 27.03.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.03.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 25.03.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.03.25 | 27,26 | 27,26 | 27,24 | 27,24 | 2500 |
| 20.03.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 19.03.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 18.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.03.25 | 26,96 | 26,96 | 26,94 | 26,94 | 0 |
