WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,24 | 25,24 | 25,17 | 25,17 | 112 |
| 17.04.25 | 26,51 | 26,66 | 26,51 | 26,66 | 0 |
| 16.04.25 | 26,04 | 26,22 | 26,04 | 26,21 | 0 |
| 15.04.25 | 26,16 | 26,23 | 26,16 | 26,23 | 0 |
| 14.04.25 | 26,11 | 26,61 | 26,09 | 26,61 | 0 |
| 11.04.25 | 26,56 | 26,63 | 26,56 | 26,63 | 0 |
| 10.04.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 09.04.25 | 24,94 | 25,33 | 24,94 | 25,33 | 0 |
| 08.04.25 | 26,23 | 26,27 | 26,23 | 26,27 | 0 |
| 07.04.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 04.04.25 | 27,26 | 27,31 | 26,07 | 26,07 | 0 |
| 03.04.25 | 28,53 | 28,53 | 28,47 | 28,47 | 0 |
| 02.04.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 01.04.25 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 31.03.25 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 28.03.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 27.03.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 26.03.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 25.03.25 | 31,70 | 32,00 | 31,70 | 32,00 | 350 |
| 24.03.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 21.03.25 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 20.03.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 19.03.25 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 18.03.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 17.03.25 | 29,89 | 29,90 | 29,89 | 29,90 | 0 |
