WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 17.04.25 | 28,22 | 28,34 | 28,22 | 28,34 | 0 |
| 16.04.25 | 28,01 | 28,38 | 28,01 | 28,01 | 0 |
| 15.04.25 | 28,08 | 28,19 | 28,08 | 28,19 | 0 |
| 14.04.25 | 28,15 | 28,37 | 28,15 | 28,37 | 0 |
| 11.04.25 | 28,09 | 28,36 | 28,09 | 28,36 | 0 |
| 10.04.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.04.25 | 27,63 | 27,79 | 27,63 | 27,79 | 0 |
| 08.04.25 | 28,46 | 28,63 | 28,46 | 28,63 | 0 |
| 07.04.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.04.25 | 29,52 | 29,53 | 28,77 | 28,77 | 0 |
| 03.04.25 | 30,48 | 30,48 | 30,40 | 30,40 | 0 |
| 02.04.25 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 01.04.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 31.03.25 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 28.03.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 27.03.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 26.03.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 25.03.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 24.03.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 21.03.25 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 20.03.25 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 19.03.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 18.03.25 | 32,12 | 32,20 | 32,12 | 32,20 | 18 |
| 17.03.25 | 32,49 | 32,49 | 32,44 | 32,44 | 0 |
