iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.595 | 1.623 | 1.593 | 1.607 | 0 |
| 16.04.25 | 1.588 | 1.634 | 1.588 | 1.605 | 0 |
| 15.04.25 | 1.613 | 1.655 | 1.612 | 1.637 | 0 |
| 14.04.25 | 1.642 | 1.654 | 1.610 | 1.614 | 0 |
| 11.04.25 | 1.592 | 1.617 | 1.591 | 1.602 | 0 |
| 10.04.25 | 1.649 | 1.649 | 1.562 | 1.567 | 0 |
| 09.04.25 | 1.488 | 1.648 | 1.488 | 1.648 | 0 |
| 08.04.25 | 1.563 | 1.605 | 1.537 | 1.537 | 0 |
| 07.04.25 | 1.478 | 1.553 | 1.478 | 1.550 | 0 |
| 04.04.25 | 1.645 | 1.649 | 1.581 | 1.583 | 0 |
| 03.04.25 | 1.661 | 1.686 | 1.661 | 1.679 | 0 |
| 02.04.25 | 1.711 | 1.733 | 1.701 | 1.728 | 0 |
| 01.04.25 | 1.709 | 1.719 | 1.697 | 1.713 | 0 |
| 31.03.25 | 1.689 | 1.694 | 1.682 | 1.693 | 0 |
| 28.03.25 | 1.726 | 1.732 | 1.703 | 1.703 | 0 |
| 27.03.25 | 1.734 | 1.740 | 1.728 | 1.733 | 0 |
| 26.03.25 | 1.753 | 1.753 | 1.734 | 1.738 | 0 |
| 25.03.25 | 1.744 | 1.753 | 1.744 | 1.748 | 0 |
| 24.03.25 | 1.732 | 1.751 | 1.732 | 1.745 | 0 |
| 21.03.25 | 1.717 | 1.717 | 1.706 | 1.712 | 0 |
| 20.03.25 | 1.732 | 1.732 | 1.714 | 1.714 | 0 |
| 19.03.25 | 1.713 | 1.721 | 1.712 | 1.716 | 0 |
| 18.03.25 | 1.729 | 1.730 | 1.704 | 1.709 | 0 |
| 17.03.25 | 1.708 | 1.732 | 1.708 | 1.732 | 0 |
| 14.03.25 | 1.692 | 1.713 | 1.690 | 1.709 | 0 |
