Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 31,22 | 31,31 | 31,19 | 31,24 | 0 |
| 16.04.25 | 31,49 | 31,79 | 31,49 | 31,62 | 0 |
| 15.04.25 | 31,51 | 31,84 | 31,50 | 31,78 | 0 |
| 14.04.25 | 31,24 | 31,50 | 31,24 | 31,43 | 0 |
| 11.04.25 | 30,74 | 30,81 | 30,44 | 30,78 | 0 |
| 10.04.25 | 32,27 | 32,27 | 31,55 | 31,70 | 0 |
| 09.04.25 | 29,52 | 31,09 | 29,52 | 31,01 | 0 |
| 08.04.25 | 30,85 | 31,24 | 30,59 | 30,59 | 0 |
| 07.04.25 | 29,89 | 30,49 | 29,75 | 30,28 | 0 |
| 04.04.25 | 33,51 | 33,60 | 32,33 | 32,37 | 0 |
| 03.04.25 | 34,51 | 34,74 | 34,36 | 34,47 | 0 |
| 02.04.25 | 35,17 | 35,17 | 34,98 | 35,02 | 0 |
| 01.04.25 | 35,18 | 35,18 | 35,04 | 35,13 | 0 |
| 31.03.25 | 34,48 | 34,61 | 34,46 | 34,58 | 0 |
| 28.03.25 | 35,48 | 35,59 | 35,23 | 35,24 | 0 |
| 27.03.25 | 35,47 | 35,52 | 35,42 | 35,43 | 0 |
| 26.03.25 | 35,78 | 35,84 | 35,67 | 35,70 | 0 |
| 25.03.25 | 35,68 | 35,85 | 35,68 | 35,74 | 0 |
| 24.03.25 | 35,76 | 35,86 | 35,72 | 35,72 | 0 |
| 21.03.25 | 35,51 | 35,60 | 35,51 | 35,53 | 0 |
| 20.03.25 | 35,85 | 35,85 | 35,72 | 35,75 | 0 |
| 19.03.25 | 35,34 | 35,53 | 35,34 | 35,37 | 0 |
| 18.03.25 | 35,83 | 35,85 | 35,65 | 35,66 | 0 |
| 17.03.25 | 35,27 | 35,52 | 35,26 | 35,52 | 0 |
| 14.03.25 | 34,80 | 34,95 | 34,78 | 34,85 | 0 |
