Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,88 | 19,93 | 19,70 | 19,90 | 0 |
| 16.04.25 | 19,75 | 20,02 | 19,75 | 19,82 | 12 |
| 15.04.25 | 19,83 | 20,04 | 19,83 | 19,96 | 0 |
| 14.04.25 | 20,14 | 20,29 | 19,97 | 20,11 | 0 |
| 11.04.25 | 19,70 | 19,89 | 19,32 | 19,77 | 0 |
| 10.04.25 | 21,87 | 21,87 | 19,85 | 19,90 | 38 |
| 09.04.25 | 18,42 | 20,22 | 18,42 | 20,22 | 258 |
| 08.04.25 | 20,41 | 20,41 | 19,41 | 19,41 | 20 |
| 07.04.25 | 18,53 | 19,24 | 18,21 | 19,24 | 487 |
| 04.04.25 | 20,65 | 20,82 | 19,27 | 19,39 | 311 |
| 03.04.25 | 21,29 | 21,32 | 20,98 | 20,98 | 563 |
| 02.04.25 | 21,90 | 22,00 | 21,74 | 22,00 | 0 |
| 01.04.25 | 21,93 | 22,06 | 21,84 | 21,96 | 0 |
| 31.03.25 | 21,67 | 21,71 | 21,56 | 21,69 | 350 |
| 28.03.25 | 22,25 | 22,28 | 21,86 | 21,86 | 0 |
| 27.03.25 | 22,38 | 22,43 | 22,27 | 22,31 | 550 |
| 26.03.25 | 22,65 | 22,65 | 22,34 | 22,36 | 0 |
| 25.03.25 | 22,58 | 22,67 | 22,57 | 22,59 | 0 |
| 24.03.25 | 22,51 | 22,90 | 22,45 | 22,45 | 162 |
| 21.03.25 | 22,36 | 22,36 | 22,19 | 22,29 | 0 |
| 20.03.25 | 22,53 | 22,53 | 22,29 | 22,29 | 0 |
| 19.03.25 | 22,16 | 22,38 | 22,16 | 22,38 | 125 |
| 18.03.25 | 22,27 | 22,30 | 22,01 | 22,04 | 0 |
| 17.03.25 | 22,09 | 22,38 | 22,09 | 22,38 | 0 |
| 14.03.25 | 21,82 | 22,11 | 21,81 | 22,08 | 0 |
