iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 54,37 | 54,64 | 54,08 | 54,59 | 0 |
| 16.04.25 | 54,00 | 54,46 | 53,92 | 54,10 | 0 |
| 15.04.25 | 53,75 | 54,55 | 53,75 | 54,46 | 0 |
| 14.04.25 | 53,97 | 54,25 | 53,31 | 53,53 | 0 |
| 11.04.25 | 53,52 | 53,52 | 52,18 | 53,39 | 0 |
| 10.04.25 | 54,28 | 54,28 | 52,04 | 52,43 | 0 |
| 09.04.25 | 50,91 | 54,27 | 50,61 | 54,27 | 0 |
| 08.04.25 | 51,99 | 53,33 | 51,63 | 51,63 | 0 |
| 07.04.25 | 52,49 | 52,49 | 50,61 | 51,69 | 0 |
| 04.04.25 | 56,13 | 56,13 | 53,65 | 53,80 | 0 |
| 03.04.25 | 57,06 | 57,34 | 56,42 | 56,56 | 0 |
| 02.04.25 | 58,08 | 58,25 | 57,82 | 58,19 | 0 |
| 01.04.25 | 58,10 | 58,40 | 58,08 | 58,21 | 0 |
| 31.03.25 | 58,01 | 58,12 | 57,56 | 57,72 | 0 |
| 28.03.25 | 58,86 | 59,11 | 58,54 | 58,59 | 0 |
| 27.03.25 | 58,97 | 59,39 | 58,97 | 59,12 | 0 |
| 26.03.25 | 60,00 | 60,00 | 59,16 | 59,16 | 0 |
| 25.03.25 | 59,68 | 60,25 | 59,68 | 59,92 | 0 |
| 24.03.25 | 59,97 | 59,97 | 59,27 | 59,27 | 0 |
| 21.03.25 | 59,62 | 59,64 | 59,39 | 59,41 | 0 |
| 20.03.25 | 60,43 | 60,44 | 59,69 | 59,69 | 1850 |
| 19.03.25 | 59,95 | 60,58 | 59,95 | 60,44 | 0 |
| 18.03.25 | 60,16 | 60,23 | 60,02 | 60,09 | 0 |
| 17.03.25 | 59,59 | 60,05 | 59,46 | 60,04 | 0 |
| 14.03.25 | 58,80 | 59,59 | 58,75 | 59,56 | 0 |
