SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 80,30 | 80,93 | 80,29 | 80,61 | 0 |
| 17.04.25 | 79,33 | 80,59 | 79,33 | 80,59 | 0 |
| 16.04.25 | 79,18 | 80,07 | 79,18 | 79,47 | 0 |
| 15.04.25 | 77,67 | 80,23 | 77,67 | 79,95 | 0 |
| 14.04.25 | 77,73 | 78,60 | 77,06 | 77,56 | 0 |
| 11.04.25 | 75,81 | 76,64 | 75,12 | 76,17 | 0 |
| 10.04.25 | 76,65 | 77,86 | 74,43 | 74,60 | 0 |
| 09.04.25 | 73,28 | 77,32 | 72,90 | 77,32 | 0 |
| 08.04.25 | 74,70 | 77,56 | 74,55 | 74,55 | 0 |
| 07.04.25 | 75,44 | 75,74 | 73,52 | 74,66 | 0 |
| 04.04.25 | 81,89 | 82,07 | 77,16 | 77,44 | 0 |
| 03.04.25 | 83,03 | 84,52 | 82,97 | 83,28 | 0 |
| 02.04.25 | 85,20 | 85,20 | 84,79 | 84,79 | 0 |
| 01.04.25 | 85,34 | 85,64 | 84,98 | 84,98 | 0 |
| 31.03.25 | 84,94 | 85,07 | 84,55 | 84,67 | 0 |
| 28.03.25 | 85,71 | 86,51 | 85,47 | 85,48 | 0 |
| 27.03.25 | 85,89 | 86,14 | 85,63 | 85,84 | 0 |
| 26.03.25 | 85,91 | 86,09 | 85,69 | 85,86 | 0 |
| 25.03.25 | 85,87 | 86,32 | 85,72 | 85,72 | 0 |
| 24.03.25 | 85,56 | 85,83 | 85,18 | 85,18 | 0 |
| 21.03.25 | 85,76 | 85,76 | 85,19 | 85,19 | 0 |
| 20.03.25 | 86,34 | 86,34 | 85,68 | 85,73 | 0 |
| 19.03.25 | 85,37 | 86,03 | 85,37 | 85,76 | 0 |
| 18.03.25 | 85,59 | 85,82 | 85,14 | 85,28 | 0 |
| 17.03.25 | 85,00 | 85,53 | 84,98 | 85,51 | 0 |
