WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 17.04.25 | 22,40 | 22,70 | 22,40 | 22,70 | 0 |
| 16.04.25 | 22,07 | 22,18 | 22,07 | 22,15 | 0 |
| 15.04.25 | 22,36 | 22,41 | 22,36 | 22,41 | 0 |
| 14.04.25 | 22,36 | 22,56 | 22,33 | 22,56 | 0 |
| 11.04.25 | 22,51 | 22,61 | 22,51 | 22,61 | 0 |
| 10.04.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 09.04.25 | 22,34 | 22,40 | 22,34 | 22,40 | 0 |
| 08.04.25 | 23,73 | 23,73 | 23,62 | 23,62 | 0 |
| 07.04.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 04.04.25 | 25,26 | 25,33 | 24,07 | 24,07 | 0 |
| 03.04.25 | 26,24 | 26,24 | 26,09 | 26,09 | 0 |
| 02.04.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.04.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 31.03.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.03.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 27.03.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 26.03.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.03.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 24.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 21.03.25 | 26,29 | 26,68 | 26,29 | 26,68 | 400 |
| 20.03.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 19.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.03.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.03.25 | 26,52 | 26,52 | 26,47 | 26,47 | 0 |
