Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 21,78 | 22,73 | 21,78 | 22,52 | 0 |
| 14.04.25 | 21,80 | 22,10 | 21,69 | 21,78 | 0 |
| 11.04.25 | 21,12 | 21,73 | 21,09 | 21,69 | 0 |
| 10.04.25 | 21,45 | 21,61 | 20,54 | 20,76 | 0 |
| 09.04.25 | 20,49 | 21,64 | 20,16 | 21,64 | 0 |
| 08.04.25 | 21,86 | 21,86 | 20,79 | 21,07 | 874 |
| 07.04.25 | 20,98 | 21,38 | 20,77 | 21,06 | 973 |
| 04.04.25 | 22,65 | 22,90 | 21,60 | 21,63 | 0 |
| 03.04.25 | 21,93 | 23,09 | 21,93 | 22,91 | 0 |
| 02.04.25 | 22,52 | 22,54 | 22,43 | 22,44 | 0 |
| 01.04.25 | 22,57 | 22,74 | 22,53 | 22,53 | 0 |
| 31.03.25 | 22,52 | 22,60 | 22,43 | 22,47 | 0 |
| 28.03.25 | 22,14 | 22,67 | 22,14 | 22,56 | 0 |
| 27.03.25 | 22,38 | 22,40 | 22,23 | 22,25 | 30 |
| 26.03.25 | 22,17 | 22,30 | 22,08 | 22,18 | 0 |
| 25.03.25 | 22,05 | 22,31 | 22,05 | 22,15 | 0 |
| 24.03.25 | 22,42 | 22,42 | 22,00 | 22,00 | 0 |
| 21.03.25 | 22,20 | 22,37 | 22,20 | 22,31 | 159 |
| 20.03.25 | 22,34 | 22,36 | 22,21 | 22,21 | 0 |
| 19.03.25 | 22,14 | 22,25 | 22,13 | 22,17 | 0 |
| 18.03.25 | 22,34 | 22,41 | 22,15 | 22,19 | 0 |
| 17.03.25 | 22,11 | 22,44 | 22,11 | 22,44 | 0 |
| 14.03.25 | 21,95 | 22,24 | 21,92 | 22,20 | 0 |
| 13.03.25 | 21,91 | 22,07 | 21,86 | 21,86 | 0 |
| 12.03.25 | 22,01 | 22,21 | 21,95 | 22,02 | 0 |
