JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,18 | 22,44 | 22,18 | 22,37 | 0 |
| 17.04.25 | 22,26 | 22,41 | 22,19 | 22,40 | 0 |
| 16.04.25 | 22,12 | 22,22 | 22,06 | 22,17 | 0 |
| 15.04.25 | 21,75 | 22,11 | 21,75 | 22,06 | 0 |
| 14.04.25 | 21,51 | 21,63 | 21,50 | 21,59 | 0 |
| 11.04.25 | 21,31 | 21,41 | 20,89 | 21,38 | 0 |
| 10.04.25 | 21,34 | 21,34 | 20,70 | 20,74 | 0 |
| 09.04.25 | 20,41 | 21,50 | 20,29 | 21,34 | 0 |
| 08.04.25 | 20,57 | 21,01 | 20,43 | 20,58 | 0 |
| 07.04.25 | 20,59 | 20,77 | 20,26 | 20,71 | 0 |
| 04.04.25 | 22,74 | 22,74 | 21,66 | 21,70 | 0 |
| 03.04.25 | 23,14 | 23,23 | 22,97 | 23,02 | 0 |
| 02.04.25 | 23,35 | 23,37 | 23,26 | 23,37 | 0 |
| 01.04.25 | 23,33 | 23,39 | 23,29 | 23,33 | 0 |
| 31.03.25 | 23,32 | 23,34 | 23,19 | 23,26 | 0 |
| 28.03.25 | 23,69 | 23,76 | 23,58 | 23,59 | 0 |
| 27.03.25 | 23,72 | 23,79 | 23,72 | 23,78 | 0 |
| 26.03.25 | 23,99 | 23,99 | 23,74 | 23,75 | 0 |
| 25.03.25 | 23,74 | 23,92 | 23,74 | 23,92 | 0 |
| 24.03.25 | 23,80 | 23,80 | 23,64 | 23,65 | 0 |
| 21.03.25 | 23,66 | 23,69 | 23,57 | 23,69 | 0 |
| 20.03.25 | 23,83 | 23,84 | 23,67 | 23,70 | 0 |
| 19.03.25 | 23,65 | 23,74 | 23,63 | 23,72 | 0 |
| 18.03.25 | 23,64 | 23,70 | 23,62 | 23,65 | 0 |
| 17.03.25 | 23,50 | 23,64 | 23,48 | 23,64 | 0 |
