Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,42 | 19,50 | 19,38 | 19,46 | 0 |
| 16.04.25 | 19,30 | 19,54 | 19,30 | 19,41 | 0 |
| 15.04.25 | 19,32 | 19,48 | 19,32 | 19,41 | 0 |
| 14.04.25 | 19,22 | 19,40 | 19,22 | 19,30 | 0 |
| 11.04.25 | 18,92 | 19,05 | 18,84 | 19,01 | 0 |
| 10.04.25 | 18,94 | 18,94 | 18,40 | 18,51 | 0 |
| 09.04.25 | 18,08 | 19,18 | 18,06 | 19,15 | 0 |
| 08.04.25 | 18,54 | 18,91 | 18,38 | 18,38 | 0 |
| 07.04.25 | 17,99 | 18,38 | 17,76 | 18,18 | 0 |
| 04.04.25 | 20,00 | 20,00 | 18,78 | 18,81 | 0 |
| 03.04.25 | 20,16 | 20,25 | 20,14 | 20,17 | 0 |
| 02.04.25 | 20,41 | 20,49 | 20,37 | 20,45 | 0 |
| 01.04.25 | 20,49 | 20,51 | 20,36 | 20,45 | 0 |
| 31.03.25 | 20,30 | 20,34 | 20,20 | 20,34 | 0 |
| 28.03.25 | 20,62 | 20,62 | 20,36 | 20,39 | 0 |
| 27.03.25 | 20,64 | 20,76 | 20,62 | 20,71 | 0 |
| 26.03.25 | 20,83 | 20,84 | 20,68 | 20,69 | 0 |
| 25.03.25 | 20,83 | 20,96 | 20,81 | 20,89 | 0 |
| 24.03.25 | 21,01 | 21,04 | 20,92 | 20,92 | 0 |
| 21.03.25 | 20,88 | 20,88 | 20,75 | 20,81 | 0 |
| 20.03.25 | 21,02 | 21,02 | 20,84 | 20,92 | 0 |
| 19.03.25 | 20,90 | 21,00 | 20,87 | 20,91 | 0 |
| 18.03.25 | 20,98 | 21,00 | 20,83 | 20,90 | 0 |
| 17.03.25 | 20,56 | 21,00 | 20,56 | 21,00 | 290 |
| 14.03.25 | 20,46 | 20,63 | 20,42 | 20,61 | 0 |
