Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,08 | 25,25 | 25,08 | 25,22 | 0 |
| 16.04.25 | 25,00 | 25,25 | 25,00 | 25,24 | 0 |
| 15.04.25 | 25,03 | 25,55 | 25,03 | 25,55 | 0 |
| 14.04.25 | 25,06 | 25,24 | 25,06 | 25,23 | 0 |
| 11.04.25 | 24,60 | 24,60 | 24,15 | 24,49 | 0 |
| 10.04.25 | 24,79 | 25,23 | 24,42 | 24,47 | 0 |
| 09.04.25 | 22,68 | 23,56 | 22,68 | 23,50 | 0 |
| 08.04.25 | 23,43 | 24,14 | 23,43 | 23,88 | 0 |
| 07.04.25 | 22,77 | 23,55 | 22,77 | 23,52 | 0 |
| 04.04.25 | 25,97 | 25,97 | 25,17 | 25,44 | 0 |
| 03.04.25 | 26,37 | 26,50 | 25,95 | 26,05 | 0 |
| 02.04.25 | 26,68 | 26,71 | 26,58 | 26,58 | 0 |
| 01.04.25 | 26,78 | 26,78 | 26,70 | 26,71 | 0 |
| 31.03.25 | 26,22 | 26,28 | 26,19 | 26,26 | 0 |
| 28.03.25 | 26,97 | 26,97 | 26,80 | 26,84 | 0 |
| 27.03.25 | 26,88 | 26,92 | 26,84 | 26,86 | 0 |
| 26.03.25 | 27,16 | 27,25 | 27,16 | 27,22 | 0 |
| 25.03.25 | 27,12 | 27,14 | 27,10 | 27,11 | 0 |
| 24.03.25 | 27,20 | 27,35 | 27,20 | 27,30 | 0 |
| 21.03.25 | 27,16 | 27,16 | 27,02 | 27,09 | 0 |
| 20.03.25 | 27,52 | 27,52 | 27,49 | 27,51 | 0 |
| 19.03.25 | 27,29 | 27,31 | 27,29 | 27,30 | 0 |
| 18.03.25 | 27,62 | 27,67 | 27,51 | 27,53 | 0 |
| 17.03.25 | 27,08 | 27,13 | 27,07 | 27,12 | 0 |
| 14.03.25 | 26,66 | 26,66 | 26,63 | 26,65 | 0 |
