Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 57,29 | 58,20 | 57,29 | 57,45 | 0 |
| 15.04.25 | 57,73 | 58,85 | 57,73 | 58,27 | 0 |
| 14.04.25 | 58,17 | 58,53 | 56,86 | 57,10 | 0 |
| 11.04.25 | 55,21 | 57,33 | 55,21 | 56,44 | 0 |
| 10.04.25 | 54,82 | 57,92 | 54,54 | 54,54 | 0 |
| 09.04.25 | 53,48 | 55,01 | 52,78 | 55,00 | 0 |
| 08.04.25 | 54,92 | 57,30 | 54,74 | 54,74 | 0 |
| 07.04.25 | 55,14 | 56,29 | 54,70 | 55,31 | 0 |
| 04.04.25 | 58,21 | 59,64 | 56,10 | 56,21 | 0 |
| 03.04.25 | 59,08 | 60,02 | 58,82 | 59,21 | 0 |
| 02.04.25 | 61,66 | 61,77 | 61,26 | 61,26 | 0 |
| 01.04.25 | 61,58 | 62,15 | 61,57 | 61,97 | 228 |
| 31.03.25 | 60,12 | 60,59 | 60,12 | 60,27 | 0 |
| 28.03.25 | 63,29 | 63,29 | 61,69 | 61,69 | 0 |
| 27.03.25 | 64,22 | 64,43 | 63,93 | 63,99 | 0 |
| 26.03.25 | 64,32 | 65,19 | 64,32 | 64,57 | 0 |
| 25.03.25 | 64,07 | 64,63 | 64,07 | 64,40 | 0 |
| 24.03.25 | 63,87 | 64,95 | 63,87 | 64,60 | 0 |
| 21.03.25 | 64,51 | 64,72 | 64,23 | 64,30 | 0 |
| 20.03.25 | 64,41 | 64,41 | 63,58 | 63,58 | 0 |
| 19.03.25 | 63,52 | 64,14 | 63,52 | 63,74 | 0 |
| 18.03.25 | 63,73 | 63,81 | 63,23 | 63,29 | 0 |
| 17.03.25 | 63,73 | 64,34 | 63,73 | 63,98 | 0 |
| 14.03.25 | 61,75 | 62,76 | 61,75 | 62,32 | 0 |
| 13.03.25 | 62,02 | 62,15 | 61,51 | 61,59 | 0 |
